链鉴通
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01026
2.09% ≈ ￥0.067716 ($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01005
24H 成交量$78.64万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% Usual $0.01024 +2.09% OpenLedger $0.0864 +4.10% Sonic $0.0385 +2.45% Lorenzo ProtocolBANK $0.025 -1.58% CoW Protocol $0.1185 +0.34% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 HOLO HOLOHoloworld $0.0555 $0.0563 $0.0549 $12.96万 $4,630.43万 0.00%
320 MIRA MIRAMira Network $0.03931 $0.03962 $0.03774 $40.28万 $752.28万 0.95%
571 RARE RARESuperRare $0.01241 $0.01245 $0.01211 $12.19万 $873.50万 1.89%
365 TRB TRBTellor Tributes $16.35 $16.46 $15.94 $33.08万 $4,624.87万 0.49%
236 RSR RSRReserve Rights $0.00143 $0.001466 $0.001386 $59.24万 $8,944.26万 2.29%
460 METIS METISMetis Token $2.76 $2.78 $2.67 $20.90万 $2,238.27万 1.85%
175 IRENB IRENBIRENB $24.64 $25.35 $22.00 $83.14万 — 9.56%
132 CRV CRVCurve DAO Token $0.2625 $0.2666 $0.2575 $135.02万 $4.18亿 -1.13%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
319 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
569 ONT ONT本体 $0.04502 $0.04527 $0.04375 $12.39万 $4,482.24万 1.12%
355 FOGO FOGOFOGO $0.00236 $0.00245 $0.0023 $34.78万 — -2.48%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
409 COHRB COHRBCOHRB $213.37 $219.15 $198.44 $27.94万 — 5.53%
497 F FSynFutures $0.002702 $0.002748 $0.00266 $17.08万 $527.73万 -0.77%
670 XVS XVSVenus $2.849 $2.86 $2.79 $4.04万 $4,796.26万 1.68%
224 NEXO NEXONEXO $0.75 $0.755 $0.736 $63.78万 $7.51亿 1.63%
171 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,917.08万 1.74%
432 AXL AXLAxelar $0.0419 $0.043 $0.041 $24.47万 $5,219.44万 0.48%
659 GSB GSBGSB $896.85 $903.87 $889.29 $5.82万 — -0.39%

相关站点

共 40 个
SNXXB _加密货币行情 Ethena _BTC行情 Caldera _以太坊ETH价格 Hyperliquid _币种排行 Artificial _比特币 NBISB _比特币行情 NBISB _加密货币行情 Aerodrome _数字货币市值 Midnight _加密货币行情 Gitcoin _币种排行 USDC _数字货币市值 Saga _加密货币行情 Chainlink _BTC行情 恒星币 _BTC行情 Hedera _比特币行情 Cosmos Hub _BTC行情 SNXXB _以太坊ETH价格 NFPrompt _数字货币市值 First Digital _数字货币市值 比特现金 _加密货币行情 大零币 _加密货币行情 Avalanche _数字货币市值 Filecoin _以太坊ETH价格 Initia _比特币行情 Internet _BTC行情 Holo _数字货币市值 Pump.fun _加密货币行情 SNXXB _加密货币行情 LayerZero _BTC行情 恒星币 _比特币 比特现金 _比特币 MarsCoin _BTC行情 牛来 _数字货币市值 Pump.fun _比特币 QQQB _加密货币行情 Caldera _比特币行情 应用链 _比特币 Morpho _数字货币市值 SOXSB _加密货币行情 Gram _加密货币行情