Sky
SKY · 美元计价
$0.06228
-3.43%
≈ ￥0.411048
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.06468
24H 最低$0.06086
今日开盘$0.06449
24H 成交量$76.87万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $13.19万 | $1,842.55万 | -5.68% |
| 493 |
MIRAMira Network
|
$0.03491 | $0.03725 | $0.0339 | $18.88万 | $686.98万 | -6.28% |
| 588 |
RARESuperRare
|
$0.01093 | $0.01169 | $0.01069 | $10.45万 | $798.61万 | -6.34% |
| 337 |
TRBTellor
|
$14.91 | $15.52 | $14.37 | $37.77万 | $4,024.39万 | -3.81% |
| 40 |
RSRReserve Rights
|
$0.001661 | $0.001799 | $0.001545 | $685.20万 | $1.05亿 | 6.68% |
| 533 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 543 |
IRENBIRENB
|
$21.6 | $22.45 | $21.34 | $14.45万 | — | -1.28% |
| 145 |
CRVCurve DAO Token
|
$0.2559 | $0.2683 | $0.2476 | $101.64万 | $4.10亿 | -4.23% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
ONT本体
|
$0.03978 | $0.04206 | $0.03854 | $12.82万 | $3,670.88万 | -5.24% |
| 180 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $77.80万 | — | -7.94% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 624 |
COHRBCOHRB
|
$193.06 | $198.04 | $190.55 | $6.15万 | — | -0.84% |
| 555 |
FSynFutures
|
$0.002392 | $0.002543 | $0.002323 | $13.74万 | $466.49万 | -5.86% |
| 614 |
XVSVenus
|
$2.706 | $2.83 | $2.66 | $7.70万 | $4,567.95万 | -2.80% |
| 335 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $37.97万 | $4.70亿 | -1.90% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.035 | $0.0369 | $0.0336 | $21.38万 | $3,371.11万 | -5.15% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
相关站点
共 40 个
Hedera _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
Starknet _比特币行情
First Digital _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _比特币
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _比特币
Sei _币种排行
StraitsX USD _币种排行
BFUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Sign _BTC行情
比特现金 _数字货币市值
Shiba Inu _加密货币行情
Sign _比特币行情
Hedera _以太坊ETH价格
Hashflow _币种排行
Huma Finance _以太坊ETH价格
大零币 _比特币行情
Reserve Rights _数字货币市值
Solana _加密货币行情
波场 _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _BTC行情
Bubblemaps _比特币行情
比特现金 _比特币
达世币 _比特币行情
DODO _加密货币行情
应用链 _比特币
Ondo _比特币行情
大零币 _比特币行情
Hashflow _币种排行
Huma Finance _数字货币市值