Succinct
PROVE · 美元计价
$0.1898
-1.91%
≈ ￥1.2527
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1935
24H 成交量$102.04万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | -0.18% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.98% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 365 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.08万 | $4,624.87万 | 0.62% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.24万 | $8,944.26万 | 2.22% |
| 457 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.09万 | $2,238.27万 | 1.85% |
| 175 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.17万 | — | 9.70% |
| 132 |
CRVCurve DAO Token
|
$0.2626 | $0.2666 | $0.2575 | $134.68万 | $4.18亿 | -1.02% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.12% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.08% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
COHRBCOHRB
|
$213.51 | $219.15 | $198.44 | $27.92万 | — | 5.64% |
| 490 |
FSynFutures
|
$0.002695 | $0.002748 | $0.00266 | $17.93万 | $527.73万 | -1.07% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.64% |
| 225 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.56万 | $7.51亿 | 1.63% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 431 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.44万 | $5,219.44万 | 0.48% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.80万 | — | -0.53% |
相关站点
共 40 个
Celo _数字货币市值
NFPrompt _数字货币市值
Pepe _加密货币行情
Tether Gold _币种排行
Near Protocol _加密货币行情
USD1 _比特币行情
Caldera _币种排行
TONToken _币种排行
Artificial _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
大零币 _加密货币行情
Artificial _数字货币市值
Official Trump _比特币行情
BEAMX _比特币行情
大零币 _BTC行情
PAX Gold _加密货币行情
应用链 _币种排行
Celo _比特币
Cosmos Hub _比特币
Injective _比特币
Pudgy Penguins _数字货币市值
First Digital _比特币行情
SNXXB _比特币
莱特币 _BTC行情
以太坊 _加密货币行情
Celo _BTC行情
比特币 _币种排行
AMDB _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _比特币
Aave _以太坊ETH价格
TONToken _比特币行情
Morpho _比特币行情
Sui _比特币行情
以太坊 _以太坊ETH价格
RWUSD _比特币行情
POL _币种排行
Plasma _以太坊ETH价格