Lido DAO
LDO · 美元计价
$0.3334
1.12%
≈ ￥2.2004
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3297
24H 成交量$83.07万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.95% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 365 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.08万 | $4,624.87万 | 0.49% |
| 236 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.24万 | $8,944.26万 | 2.29% |
| 460 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.90万 | $2,238.27万 | 1.85% |
| 175 |
IRENBIRENB
|
$24.64 | $25.35 | $22.00 | $83.14万 | — | 9.56% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $135.02万 | $4.18亿 | -1.13% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.12% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
COHRBCOHRB
|
$213.37 | $219.15 | $198.44 | $27.94万 | — | 5.53% |
| 497 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.08万 | $527.73万 | -0.77% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.68% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.47万 | $5,219.44万 | 0.48% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.39% |
相关站点
共 40 个
瑞波币 _数字货币市值
Aster _比特币
Plasma _比特币行情
大零币 _以太坊ETH价格
Gram _数字货币市值
比特现金 _加密货币行情
MarsCoin _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
Quant _比特币
Gitcoin _以太坊ETH价格
Plasma _币种排行
Celo _BTC行情
Midnight _比特币行情
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币行情
1000CAT _比特币行情
Chainlink _加密货币行情
THORChain _比特币
Huma Finance _以太坊ETH价格
Morpho _以太坊ETH价格
INTWB _比特币行情
Caldera _数字货币市值
Holo _比特币
Aster _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
NBISB _币种排行
Ripple USD _币种排行
Bittensor _以太坊ETH价格
Haedal _数字货币市值
USD1 _加密货币行情
Celo _数字货币市值
KORUB _以太坊ETH价格
EUR _币种排行
PAX Gold _比特币行情
Hyperliquid _加密货币行情