Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.08
-7.21%
≈ ￥356.928
(-$4.20)
更新于 2026-11-06 03:20:02
24H 最高$58.66
24H 最低$52.38
今日开盘$58.28
24H 成交量$1,263.21万
流通市值$8,769.81万
24H 涨跌额(-$4.20)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 608 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -3.03% |
| 243 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.27万 | $4,083.60万 | -6.36% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -2.74% |
| 318 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.82万 | $2,095.70万 | -6.48% |
| 285 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $59.29万 | — | -15.37% |
| 125 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.28% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.48% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $392.93万 | — | -0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
COHRBCOHRB
|
$172.32 | $212.62 | $160.19 | $156.43万 | — | -10.65% |
| 636 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -5.62% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
相关站点
共 40 个
Chainlink _比特币行情
Ethena _比特币行情
Ether.fi _比特币行情
Aerodrome _BTC行情
瑞波币 _BTC行情
Starknet _比特币
Ethena _加密货币行情
艾达币 _比特币
应用链 _以太坊ETH价格
达世币 _加密货币行情
KORUB _比特币
Ethena _比特币行情
Plasma _币种排行
Thena _加密货币行情
Pudgy Penguins _比特币
Thena _BTC行情
Polygon _加密货币行情
TONToken _加密货币行情
波场 _数字货币市值
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
Render _比特币行情
QQQB _比特币行情
莱特币 _加密货币行情
Celo _BTC行情
Uniswap _BTC行情
Official Trump _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
Starknet _BTC行情
Thena _比特币
Sui _比特币行情
1000CAT _BTC行情
艾达币 _比特币
Bubblemaps _数字货币市值
PancakeSwap _加密货币行情
Ondo _数字货币市值
QQQB _币种排行
Sui _比特币行情
1000CAT _比特币