Gram (prev. Toncoin)
GRAM · 美元计价
$1.173
-1.26%
≈ ￥7.7418
(-$0.02)
更新于 2026-11-04 07:10:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$472.07万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.36% |
| 316 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $40.45万 | $752.28万 | 1.13% |
| 570 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $28.69万 | $4,624.87万 | 0.25% |
| 235 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.22万 | $8,944.26万 | 2.73% |
| 460 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 1.47% |
| 174 |
IRENBIRENB
|
$24.99 | $25.35 | $22.00 | $83.21万 | — | 11.26% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $132.58万 | $4.18亿 | -1.28% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.13万 | $4,482.24万 | 1.12% |
| 349 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.91万 | — | -2.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 467 |
COHRBCOHRB
|
$215.12 | $215.57 | $198.44 | $20.10万 | — | 6.37% |
| 497 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $16.96万 | $527.73万 | -0.88% |
| 670 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.64% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.58万 | $7.51亿 | 1.63% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.62万 | $5,219.44万 | 0.00% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.41% |
相关站点
共 40 个
KORUB _比特币行情
BEB _以太坊ETH价格
应用链 _比特币行情
Morpho _比特币行情
AMDB _比特币
瑞波币 _BTC行情
Hashflow _BTC行情
Ripple USD _比特币
Injective _数字货币市值
1000CAT _比特币行情
QQQB _加密货币行情
QQQB _数字货币市值
RWUSD _比特币
Aptos _数字货币市值
THORChain _以太坊ETH价格
Aave _比特币
Gitcoin _比特币行情
Haedal _BTC行情
First Digital _比特币
1000CAT _以太坊ETH价格
INTWB _比特币
BFUSD _BTC行情
INTWB _比特币
Sui _比特币行情
KORUB _比特币
Bubblemaps _数字货币市值
First Digital _币种排行
AAPLB _加密货币行情
RWUSD _数字货币市值
SNXXB _比特币
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Celo _数字货币市值
BEAMX _BTC行情
应用链 _以太坊ETH价格
PAX Gold _比特币行情
Celestia _币种排行
RWUSD _比特币