Falcon Finance
FF · 美元计价
$0.0874
-2.31%
≈ ￥0.57684
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.08952
24H 最低$0.0868
今日开盘$0.08947
24H 成交量$41.74万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.39万 | $4,630.43万 | 0.36% |
| 323 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.71万 | $752.28万 | 0.46% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.59万 | $873.50万 | 0.66% |
| 287 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $48.53万 | $4,624.87万 | 0.43% |
| 239 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.63% |
| 477 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.23万 | $2,238.27万 | 0.73% |
| 187 |
IRENBIRENB
|
$24.2 | $24.41 | $21.93 | $80.73万 | — | 5.40% |
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.43% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.41万 | — | -4.03% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 471 |
COHRBCOHRB
|
$209.11 | $213.91 | $198.44 | $20.72万 | — | 1.44% |
| 519 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.11万 | $527.73万 | -1.46% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 182 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $83.49万 | $7.51亿 | -0.27% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.57万 | $5,219.44万 | -1.65% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
相关站点
共 40 个
MarsCoin _比特币行情
AMDB _比特币
币安币 _比特币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _币种排行
Aave _币种排行
狗币 _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Initia _币种排行
Caldera _币种排行
QQQB _以太坊ETH价格
1000CAT _比特币
Caldera _数字货币市值
Near Protocol _加密货币行情
Arbitrum _比特币行情
LayerZero _BTC行情
Worldcoin _币种排行
Celo _以太坊ETH价格
Gram _币种排行
Hashflow _比特币
Huma Finance _币种排行
比特现金 _币种排行
Huma Finance _数字货币市值
United Stables _比特币
Celo _币种排行
币安币 _以太坊ETH价格
Official Trump _加密货币行情
USDC _币种排行
SNXXB _数字货币市值
比特币 _比特币行情
瑞波币 _BTC行情
AAPLB _加密货币行情
1000CAT _比特币行情
Quant _数字货币市值
PAX Gold _BTC行情
SOXSB _比特币