Civic
CVC · 美元计价
$0.02197
-0.36%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02205
24H 成交量$17.32万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 303 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $42.81万 | $752.28万 | 0.74% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 394 |
TRBTellor Tributes
|
$16.42 | $16.46 | $15.94 | $29.35万 | $4,624.87万 | 0.55% |
| 236 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.001386 | $59.53万 | $8,944.26万 | 3.30% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 132 |
CRVCurve DAO Token
|
$0.2643 | $0.2678 | $0.2575 | $133.35万 | $4.18亿 | -1.01% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 560 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.14万 | $4,482.24万 | 1.15% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 501 |
FSynFutures
|
$0.002725 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -0.58% |
| 670 |
XVSVenus
|
$2.854 | $2.86 | $2.79 | $3.98万 | $4,796.26万 | 1.39% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0421 | $0.043 | $0.041 | $25.49万 | $5,219.44万 | -0.47% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.92万 | — | -0.52% |
相关站点
共 40 个
Ripple USD _币种排行
Arbitrum _加密货币行情
Internet _币种排行
应用链 _加密货币行情
MegaETH _数字货币市值
Saga _币种排行
Ethena _比特币行情
波场 _以太坊ETH价格
狗币 _比特币
Haedal _币种排行
SNXXB _比特币
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Artificial _比特币
Ethena _比特币
BFUSD _比特币
Caldera _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _币种排行
比特币 _加密货币行情
Injective _比特币行情
Vanar Chain _以太坊ETH价格
艾达币 _数字货币市值
QQQB _加密货币行情
Gitcoin _以太坊ETH价格
KORUB _币种排行
Avalanche _比特币行情
Arbitrum _BTC行情
Initia _数字货币市值
Solana _BTC行情
Aave _币种排行
Hashflow _加密货币行情
Bubblemaps _比特币行情
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
Aster _比特币
World Liberty _币种排行
Starknet _币种排行
Midnight _数字货币市值
狗币 _数字货币市值