BOOK OF MEME

BOME · 美元计价

$0.000613

-2.00% ≈ ￥0.0040458 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.0006302

24H 最低$0.0006067

今日开盘$0.0006255

24H 成交量$26.27万

流通市值$4,235.85万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.79万	$1,881.43万	-2.87%
500	MIRAMira Network	$0.03666	$0.03822	$0.03659	$12.44万	$705.68万	-3.98%
581	RARESuperRare	$0.01143	$0.01203	$0.01143	$6.78万	$822.17万	-4.91%
462	TRBTellor	$15.34	$15.79	$15.28	$15.22万	$4,083.96万	-2.36%
81	RSRReserve Rights	$0.001558	$0.001578	$0.001479	$182.98万	$9,736.18万	5.34%
542	METISMetis Token	$2.58	$2.71	$2.58	$9.76万	$2,123.62万	-4.80%
646	IRENBIRENB	$21.83	$21.98	$21.50	$2.05万	—	1.35%
165	CRVCurve DAO Token	$0.2649	$0.2687	$0.2609	$73.84万	$4.20亿	0.57%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
582	ONT本体	$0.04151	$0.04329	$0.04138	$6.71万	$3,807.29万	-3.47%
187	FOGOFOGO	$0.00209	$0.00234	$0.00208	$64.73万	—	-8.73%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
605	COHRBCOHRB	$194.64	$196.27	$193.28	$5.04万	—	0.62%
599	FSynFutures	$0.002487	$0.00261	$0.002482	$5.37万	$480.00万	-4.20%
589	XVSVenus	$2.799	$2.82	$2.76	$6.06万	$4,634.42万	-0.53%
386	NEXONexo	$0.732	$0.742	$0.729	$21.98万	$4.72亿	-0.81%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0364	$0.038	$0.0363	$22.03万	$3,454.86万	-3.70%
692	GSBGSB	$869.26	$870.41	$867.26	$2,593.24	—	-0.04%