FC Barcelona Fan Token
BAR · 美元计价
$0.234
0.86%
≈ ￥1.5444
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$11.31万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.29万 | $752.28万 | 1.73% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.39% |
| 396 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.95万 | $4,624.87万 | 0.80% |
| 235 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001386 | $59.24万 | $8,944.26万 | 2.88% |
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.82万 | $2,238.27万 | 2.58% |
| 174 |
IRENBIRENB
|
$25.09 | $25.35 | $22.00 | $83.25万 | — | 11.36% |
| 132 |
CRVCurve DAO Token
|
$0.2634 | $0.2666 | $0.2575 | $134.79万 | $4.18亿 | -0.75% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
ONT本体
|
$0.04519 | $0.04527 | $0.04375 | $12.00万 | $4,482.24万 | 1.55% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
COHRBCOHRB
|
$216.78 | $219.15 | $198.44 | $27.69万 | — | 6.75% |
| 497 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $16.90万 | $527.73万 | -0.37% |
| 670 |
XVSVenus
|
$2.856 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 2.04% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.43万 | $7.51亿 | 1.90% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.00% |
| 658 |
GSBGSB
|
$896.46 | $903.87 | $889.29 | $5.80万 | — | -0.48% |
相关站点
共 40 个
BEB _BTC行情
Avalanche _币种排行
恒星币 _比特币
AMDB _比特币
应用链 _以太坊ETH价格
1000CAT _币种排行
Aerodrome _BTC行情
Quant _BTC行情
Injective _币种排行
MegaETH _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币
币安币 _币种排行
AMDB _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
应用链 _比特币
Aave _比特币
NBISB _数字货币市值
Uniswap _BTC行情
Cosmos Hub _比特币
MegaETH _比特币行情
牛来 _BTC行情
KORUB _比特币行情
United Stables _BTC行情
Worldcoin _加密货币行情
牛来 _比特币
狗币 _BTC行情
Gitcoin _数字货币市值
Holo _比特币行情
Official Trump _BTC行情
Plasma _以太坊ETH价格
Sui _币种排行
THORChain _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _比特币行情
1000CAT _加密货币行情
MarsCoin _币种排行
Hedera _BTC行情