AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.35万 | $4,630.43万 | 0.18% |
| 320 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.51万 | $752.28万 | 0.49% |
| 591 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.99% |
| 305 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $43.98万 | $4,624.87万 | 0.80% |
| 238 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $61.73万 | $8,944.26万 | 2.79% |
| 463 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.60万 | $2,238.27万 | 0.74% |
| 188 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $81.06万 | — | 6.31% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2679 | $0.2598 | $192.45万 | $4.18亿 | -1.69% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
ONT本体
|
$0.04501 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.06% |
| 346 |
FOGOFOGO
|
$0.00242 | $0.00249 | $0.0023 | $37.42万 | — | -2.02% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 472 |
COHRBCOHRB
|
$209.14 | $213.91 | $198.44 | $20.77万 | — | 2.16% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
| 671 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.46% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.58万 | $7.51亿 | 0.27% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.78万 | $5,219.44万 | -0.94% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
相关站点
共 40 个
Ripple USD _数字货币市值
比特币 _加密货币行情
MegaETH _币种排行
Haedal _数字货币市值
Morpho _数字货币市值
Ripple USD _BTC行情
USD1 _币种排行
KORUB _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
EUR _比特币行情
BEB _比特币
Initia _数字货币市值
Solana _币种排行
Pump.fun _币种排行
Aave _比特币
NFPrompt _数字货币市值
Celestia _比特币
Filecoin _比特币
Huma Finance _BTC行情
TQQQB _加密货币行情
EUR _数字货币市值
瑞波币 _比特币行情
POL _加密货币行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Worldcoin _币种排行
AAPLB _比特币行情
INTWB _以太坊ETH价格
NFPrompt _比特币
POL _币种排行
USDC _币种排行
Saga _加密货币行情
艾达币 _加密货币行情
1000CAT _币种排行
Ondo _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币
Solana _加密货币行情