Acet
ACT · 美元计价
$0.00855
-0.12%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$189.10万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | 0.00% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 1.70% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.47% |
| 397 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.68% |
| 235 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.16万 | $8,944.26万 | 2.66% |
| 460 |
METISMetis Token
|
$2.77 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 2.21% |
| 174 |
IRENBIRENB
|
$25.07 | $25.35 | $22.00 | $83.24万 | — | 11.08% |
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $131.89万 | $4.18亿 | -1.13% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
ONT本体
|
$0.04519 | $0.04527 | $0.04375 | $12.15万 | $4,482.24万 | 1.32% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.88万 | — | -2.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 422 |
COHRBCOHRB
|
$218.39 | $219.15 | $198.44 | $26.08万 | — | 7.55% |
| 496 |
FSynFutures
|
$0.002713 | $0.002748 | $0.00266 | $16.90万 | $527.73万 | -0.55% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.79% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.56万 | $7.51亿 | 1.63% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.24% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.49% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
币安币 _比特币
SOXSB _BTC行情
Hedera _币种排行
以太坊 _币种排行
比特币 _以太坊ETH价格
AAPLB _数字货币市值
大零币 _比特币行情
BEB _数字货币市值
KORUB _加密货币行情
TQQQB _加密货币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _币种排行
EUR _比特币行情
LayerZero _比特币
Midnight _数字货币市值
Morpho _BTC行情
AMDB _币种排行
THORChain _数字货币市值
牛来 _比特币
Aster _币种排行
NFPrompt _币种排行
MegaETH _加密货币行情
INTWB _比特币行情
Ethena _加密货币行情
Aave _BTC行情
Midnight _加密货币行情
United Stables _币种排行
波场 _BTC行情
MegaETH _币种排行
RWUSD _BTC行情
TONToken _币种排行
TQQQB _加密货币行情
United Stables _比特币
BEB _加密货币行情
Bubblemaps _BTC行情
牛来 _加密货币行情
Midnight _以太坊ETH价格
波场 _加密货币行情